| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 245.00 | CE | 25-Aug-2026 | 37.00 | 10.00 |
| OPTSTK | ASIANPAINT | 2,400.00 | CE | 25-Aug-2026 | 366.50 | 7.00 |
| OPTSTK | PETRONET | 250.00 | CE | 25-Aug-2026 | 31.70 | 9.00 |
| OPTSTK | PETRONET | 255.00 | CE | 25-Aug-2026 | 26.50 | 9.00 |
| OPTSTK | HYUNDAI | 1,640.00 | CE | 25-Aug-2026 | 546.85 | 8.00 |
| OPTSTK | GODREJPROP | 1,920.00 | CE | 25-Aug-2026 | 213.30 | 7.00 |
| OPTSTK | TCS | 2,180.00 | CE | 25-Aug-2026 | 204.10 | 9.00 |
| OPTSTK | TCS | 2,160.00 | CE | 25-Aug-2026 | 232.00 | 9.00 |
| OPTSTK | IOC | 132.50 | CE | 25-Aug-2026 | 8.14 | 7.00 |
| OPTSTK | JSWENERGY | 520.00 | CE | 25-Aug-2026 | 40.55 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
