| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 72.00 | CE | 23-Nov-2026 | 4.75 | 36.00 |
| OPTSTK | POWERGRID | 287.50 | CE | 23-Nov-2026 | 0.40 | 29.00 |
| OPTSTK | VBL | 370.00 | CE | 23-Nov-2026 | 26.95 | 29.00 |
| OPTSTK | KOTAKBANK | 420.00 | CE | 23-Nov-2026 | 39.25 | 16.00 |
| OPTSTK | TCS | 2,360.00 | CE | 23-Nov-2026 | 166.15 | 26.00 |
| OPTSTK | CONCOR | 400.00 | CE | 23-Nov-2026 | 23.75 | 28.00 |
| OPTSTK | FORCEMOT | 17,750.00 | CE | 23-Nov-2026 | 502.40 | 33.00 |
| OPTSTK | GRASIM | 2,980.00 | CE | 23-Nov-2026 | 109.00 | 19.00 |
| OPTSTK | CUMMINSIND | 5,500.00 | CE | 23-Nov-2026 | 4.05 | 32.00 |
| OPTIDX | MIDCPNIFTY | 12,500.00 | CE | 23-Nov-2026 | 887.60 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
