| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 220.00 | CE | 25-Aug-2026 | 25.00 | 7.00 |
| OPTSTK | INDUSINDBK | 950.00 | CE | 25-Aug-2026 | 66.95 | 7.00 |
| OPTSTK | TECHM | 1,540.00 | CE | 25-Aug-2026 | 120.60 | 5.00 |
| OPTSTK | NHPC | 88.00 | CE | 25-Aug-2026 | 0.26 | 9.00 |
| OPTSTK | COFORGE | 1,580.00 | CE | 25-Aug-2026 | 153.30 | 6.00 |
| OPTSTK | HAL | 4,100.00 | CE | 25-Aug-2026 | 556.05 | 7.00 |
| OPTSTK | GVT&D | 3,700.00 | CE | 25-Aug-2026 | 647.80 | 9.00 |
| OPTSTK | GVT&D | 3,900.00 | CE | 25-Aug-2026 | 537.60 | 9.00 |
| OPTSTK | KFINTECH | 720.00 | CE | 25-Aug-2026 | 222.45 | 9.00 |
| OPTSTK | KFINTECH | 840.00 | CE | 25-Aug-2026 | 98.10 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
