| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,460.00 | CE | 29-Sep-2026 | 12.85 | 17.00 |
| OPTSTK | SAGILITY | 54.00 | CE | 29-Sep-2026 | 0.04 | 17.00 |
| OPTSTK | SWIGGY | 255.00 | CE | 29-Sep-2026 | 22.90 | 18.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 29-Sep-2026 | 1,050.00 | 6.00 |
| OPTSTK | SAIL | 205.00 | CE | 29-Sep-2026 | 0.05 | 11.00 |
| OPTSTK | APLAPOLLO | 2,000.00 | CE | 29-Sep-2026 | 145.20 | 12.00 |
| OPTSTK | 360ONE | 1,000.00 | CE | 29-Sep-2026 | 64.40 | 17.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 29-Sep-2026 | 0.15 | 18.00 |
| OPTSTK | VBL | 520.00 | CE | 29-Sep-2026 | 0.15 | 17.00 |
| OPTSTK | RBLBANK | 470.00 | CE | 29-Sep-2026 | 0.25 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
