| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,140.00 | CE | 23-Nov-2026 | 2.60 | 33.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 23-Nov-2026 | 266.50 | 23.00 |
| OPTSTK | ICICILIFE | 435.00 | CE | 23-Nov-2026 | 3.55 | 45.00 |
| OPTSTK | AMBUJACEM | 430.00 | CE | 23-Nov-2026 | 0.25 | 39.00 |
| OPTSTK | SBILIFE | 1,860.00 | CE | 23-Nov-2026 | 1.20 | 27.00 |
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 23-Nov-2026 | 1.30 | 36.00 |
| OPTSTK | JSWSTEEL | 1,230.00 | CE | 23-Nov-2026 | 86.45 | 19.00 |
| OPTIDX | NIFTY | 21,300.00 | CE | 03-Nov-2026 | 1,935.85 | 11.00 |
| OPTSTK | PIIND | 2,560.00 | CE | 23-Nov-2026 | 5.50 | 44.00 |
| OPTSTK | BHARATFORG | 2,120.00 | CE | 23-Nov-2026 | 1.45 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
