| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 700.00 | CE | 25-Aug-2026 | 49.00 | 8.00 |
| OPTSTK | LTM | 4,100.00 | CE | 25-Aug-2026 | 326.90 | 9.00 |
| OPTSTK | PIIND | 3,050.00 | CE | 25-Aug-2026 | 15.30 | 12.00 |
| OPTSTK | UPL | 710.00 | CE | 25-Aug-2026 | 1.05 | 7.00 |
| OPTSTK | UPL | 720.00 | CE | 25-Aug-2026 | 1.25 | 7.00 |
| OPTSTK | HAVELLS | 1,160.00 | CE | 25-Aug-2026 | 107.65 | 9.00 |
| OPTSTK | ADANIENT | 2,700.00 | CE | 25-Aug-2026 | 350.25 | 6.00 |
| OPTSTK | HAL | 4,200.00 | CE | 25-Aug-2026 | 480.95 | 8.00 |
| OPTSTK | SOLARINDS | 17,750.00 | CE | 25-Aug-2026 | 1,138.70 | 6.00 |
| OPTSTK | ABB | 5,800.00 | CE | 25-Aug-2026 | 1,708.35 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
