| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 3,250.00 | CE | 29-Sep-2026 | 125.55 | 16.00 |
| OPTSTK | AUBANK | 1,260.00 | CE | 29-Sep-2026 | 0.40 | 9.00 |
| OPTSTK | YESBANK | 21.00 | CE | 29-Sep-2026 | 2.33 | 13.00 |
| OPTSTK | HAL | 4,550.00 | CE | 29-Sep-2026 | 262.70 | 13.00 |
| OPTSTK | KFINTECH | 860.00 | CE | 29-Sep-2026 | 36.40 | 18.00 |
| OPTSTK | MAXHEALTH | 1,130.00 | CE | 29-Sep-2026 | 1.00 | 17.00 |
| OPTSTK | ICICIGI | 1,400.00 | CE | 29-Sep-2026 | 97.50 | 19.00 |
| OPTSTK | VEDL | 330.00 | CE | 29-Sep-2026 | 0.20 | 31.00 |
| OPTSTK | IOC | 155.00 | CE | 29-Sep-2026 | 0.06 | 14.00 |
| OPTSTK | SUNPHARMA | 2,080.00 | CE | 29-Sep-2026 | 0.75 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
