| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,080.00 | CE | 25-Aug-2026 | 96.75 | 7.00 |
| OPTSTK | GVT&D | 5,600.00 | CE | 25-Aug-2026 | 8.55 | 10.00 |
| OPTSTK | JSWENERGY | 470.00 | CE | 25-Aug-2026 | 86.50 | 9.00 |
| OPTSTK | TATACONSUM | 1,280.00 | CE | 25-Aug-2026 | 0.20 | 9.00 |
| OPTSTK | LICI | 385.00 | CE | 25-Aug-2026 | 38.40 | 9.00 |
| OPTSTK | INDUSTOWER | 435.00 | CE | 25-Aug-2026 | 0.60 | 8.00 |
| OPTSTK | HINDZINC | 510.00 | CE | 25-Aug-2026 | 37.00 | 8.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 25-Aug-2026 | 112.60 | 7.00 |
| OPTSTK | NESTLEIND | 1,310.00 | CE | 25-Aug-2026 | 210.00 | 7.00 |
| OPTSTK | CONCOR | 515.00 | CE | 25-Aug-2026 | 18.45 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
