| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 2,850.00 | CE | 25-Aug-2026 | 194.80 | 14.00 |
| OPTSTK | NAM-INDIA | 1,100.00 | CE | 25-Aug-2026 | 70.85 | 13.00 |
| OPTSTK | AUBANK | 980.00 | CE | 25-Aug-2026 | 78.05 | 9.00 |
| OPTSTK | BANDHANBNK | 140.00 | CE | 25-Aug-2026 | 34.43 | 15.00 |
| OPTSTK | ALKEM | 6,250.00 | CE | 25-Aug-2026 | 40.55 | 13.00 |
| OPTSTK | LAURUSLABS | 1,620.00 | CE | 25-Aug-2026 | 196.15 | 6.00 |
| OPTSTK | BOSCHLTD | 44,500.00 | CE | 25-Aug-2026 | 262.20 | 9.00 |
| OPTSTK | INDUSINDBK | 1,110.00 | CE | 25-Aug-2026 | 2.80 | 13.00 |
| OPTSTK | IREDA | 145.00 | CE | 25-Aug-2026 | 0.16 | 17.00 |
| OPTSTK | HCLTECH | 1,000.00 | CE | 25-Aug-2026 | 354.65 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
