| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,020.00 | CE | 30-Jun-2026 | 76.05 | 106.00 |
| OPTSTK | DABUR | 470.00 | CE | 30-Jun-2026 | 0.65 | 93.00 |
| OPTSTK | SAMMAANCAP | 177.50 | CE | 30-Jun-2026 | 5.49 | 66.00 |
| OPTSTK | AUROPHARMA | 1,440.00 | CE | 30-Jun-2026 | 57.15 | 61.00 |
| OPTSTK | PATANJALI | 455.00 | CE | 30-Jun-2026 | 2.05 | 129.00 |
| OPTSTK | EXIDEIND | 425.00 | CE | 30-Jun-2026 | 1.65 | 70.00 |
| OPTSTK | UNITDSPR | 1,290.00 | CE | 30-Jun-2026 | 18.30 | 97.00 |
| OPTSTK | HDFCAMC | 2,686.00 | CE | 30-Jun-2026 | 6.80 | 67.00 |
| OPTSTK | GODFRYPHLP | 2,800.00 | CE | 30-Jun-2026 | 1.60 | 78.00 |
| OPTSTK | M&M | 2,800.00 | CE | 30-Jun-2026 | 259.00 | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
