| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DATAPATTNS | 3,900.00 | CE | 23-Nov-2026 | 170.70 | 100.00 |
| OPTSTK | DMART | 4,000.00 | CE | 23-Nov-2026 | 1.40 | 99.00 |
| OPTSTK | NTPC | 305.00 | CE | 23-Nov-2026 | 16.95 | 99.00 |
| OPTSTK | NTPC | 300.00 | CE | 23-Nov-2026 | 21.40 | 99.00 |
| OPTSTK | COFORGE | 1,960.00 | CE | 23-Nov-2026 | 146.95 | 48.00 |
| OPTSTK | PAYTM | 1,920.00 | CE | 23-Nov-2026 | 4.70 | 40.00 |
| OPTSTK | BEL | 460.00 | CE | 23-Nov-2026 | 0.10 | 89.00 |
| OPTSTK | ALKEM | 5,600.00 | CE | 23-Nov-2026 | 21.40 | 74.00 |
| OPTSTK | COCHINSHIP | 1,320.00 | CE | 23-Nov-2026 | 5.60 | 102.00 |
| OPTSTK | INDIANB | 930.00 | CE | 23-Nov-2026 | 3.30 | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
