| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,600.00 | CE | 29-Sep-2026 | 0.50 | 18.00 |
| OPTSTK | BLUESTARCO | 1,480.00 | CE | 29-Sep-2026 | 73.75 | 28.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 29-Sep-2026 | 1.10 | 34.00 |
| OPTSTK | MOTHERSON | 157.50 | CE | 29-Sep-2026 | 8.19 | 14.00 |
| OPTSTK | BPCL | 290.00 | CE | 29-Sep-2026 | 22.90 | 23.00 |
| OPTSTK | BPCL | 360.00 | CE | 29-Sep-2026 | 0.15 | 23.00 |
| OPTSTK | UNIONBANK | 210.00 | CE | 29-Sep-2026 | 0.08 | 18.00 |
| OPTSTK | SBIN | 1,180.00 | CE | 29-Sep-2026 | 0.25 | 19.00 |
| OPTSTK | JIOFIN | 262.50 | CE | 29-Sep-2026 | 0.15 | 26.00 |
| OPTSTK | OBEROIRLTY | 1,980.00 | CE | 29-Sep-2026 | 1.05 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
