| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 4,850.00 | CE | 29-Sep-2026 | 3.15 | 23.00 |
| OPTSTK | APLAPOLLO | 2,380.00 | CE | 29-Sep-2026 | 2.75 | 19.00 |
| OPTSTK | FORTIS | 850.00 | CE | 29-Sep-2026 | 47.45 | 21.00 |
| OPTSTK | RADICO | 4,550.00 | CE | 29-Sep-2026 | 25.40 | 22.00 |
| OPTSTK | RADICO | 4,800.00 | CE | 29-Sep-2026 | 4.10 | 22.00 |
| OPTSTK | CHOLAFIN | 1,980.00 | CE | 29-Sep-2026 | 1.55 | 13.00 |
| OPTSTK | IOC | 147.50 | CE | 29-Sep-2026 | 0.09 | 22.00 |
| OPTSTK | MPHASIS | 2,800.00 | CE | 29-Sep-2026 | 0.60 | 23.00 |
| OPTSTK | GODREJPROP | 1,940.00 | CE | 29-Sep-2026 | 1.60 | 26.00 |
| OPTSTK | ADANIENSOL | 1,680.00 | CE | 29-Sep-2026 | 2.00 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
