| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,310.00 | CE | 23-Nov-2026 | 17.80 | 88.00 |
| OPTSTK | GAIL | 160.00 | CE | 23-Nov-2026 | 18.00 | 78.00 |
| OPTSTK | TCS | 2,420.00 | CE | 23-Nov-2026 | 119.00 | 87.00 |
| OPTSTK | COFORGE | 1,940.00 | CE | 23-Nov-2026 | 158.00 | 49.00 |
| OPTSTK | ABB | 8,000.00 | CE | 23-Nov-2026 | 8.90 | 59.00 |
| OPTSTK | DRREDDY | 1,460.00 | CE | 23-Nov-2026 | 1.55 | 58.00 |
| OPTSTK | PNB | 140.00 | CE | 23-Nov-2026 | 0.16 | 49.00 |
| OPTSTK | OBEROIRLTY | 1,720.00 | CE | 23-Nov-2026 | 16.70 | 84.00 |
| OPTSTK | ONGC | 265.00 | CE | 23-Nov-2026 | 0.21 | 91.00 |
| OPTSTK | KFINTECH | 920.00 | CE | 23-Nov-2026 | 6.25 | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
