| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,680.00 | CE | 29-Sep-2026 | 2.25 | 20.00 |
| OPTSTK | NESTLEIND | 1,530.00 | CE | 29-Sep-2026 | 0.70 | 29.00 |
| OPTSTK | NESTLEIND | 1,490.00 | CE | 29-Sep-2026 | 1.05 | 29.00 |
| OPTSTK | IDFCFIRSTB | 83.00 | CE | 29-Sep-2026 | 4.13 | 24.00 |
| OPTSTK | HINDUNILVR | 2,140.00 | CE | 29-Sep-2026 | 0.80 | 33.00 |
| OPTSTK | SUZLON | 53.00 | CE | 29-Sep-2026 | 0.04 | 35.00 |
| OPTSTK | NAM-INDIA | 1,280.00 | CE | 29-Sep-2026 | 1.05 | 27.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 29-Sep-2026 | 2.25 | 35.00 |
| OPTSTK | ULTRACEMCO | 10,500.00 | CE | 29-Sep-2026 | 530.00 | 35.00 |
| OPTSTK | ADANIGREEN | 1,200.00 | CE | 29-Sep-2026 | 132.00 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
