| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 237.50 | CE | 23-Nov-2026 | 11.47 | 70.00 |
| OPTSTK | INDUSTOWER | 375.00 | CE | 23-Nov-2026 | 14.00 | 77.00 |
| OPTSTK | HINDUNILVR | 1,780.00 | CE | 23-Nov-2026 | 109.35 | 88.00 |
| OPTSTK | GMRAIRPORT | 91.00 | CE | 23-Nov-2026 | 1.59 | 81.00 |
| OPTSTK | PRESTIGE | 1,440.00 | CE | 23-Nov-2026 | 72.85 | 75.00 |
| OPTSTK | INOXWIND | 56.00 | CE | 23-Nov-2026 | 5.72 | 130.00 |
| OPTSTK | GRASIM | 2,940.00 | CE | 23-Nov-2026 | 134.00 | 65.00 |
| OPTSTK | GRASIM | 2,900.00 | CE | 23-Nov-2026 | 164.95 | 65.00 |
| OPTSTK | GVT&D | 3,800.00 | CE | 23-Nov-2026 | 399.95 | 95.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 23-Nov-2026 | 3.40 | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
