| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,320.00 | CE | 29-Sep-2026 | 1.35 | 28.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 29-Sep-2026 | 160.00 | 49.00 |
| OPTSTK | HEROMOTOCO | 5,100.00 | CE | 29-Sep-2026 | 262.10 | 31.00 |
| OPTSTK | VBL | 500.00 | CE | 29-Sep-2026 | 0.20 | 46.00 |
| OPTSTK | BLUESTARCO | 1,680.00 | CE | 29-Sep-2026 | 1.90 | 49.00 |
| OPTSTK | PFC | 390.00 | CE | 29-Sep-2026 | 0.15 | 55.00 |
| OPTSTK | MANAPPURAM | 335.00 | CE | 29-Sep-2026 | 2.50 | 26.00 |
| OPTSTK | ETERNAL | 300.00 | CE | 29-Sep-2026 | 29.00 | 31.00 |
| OPTSTK | IOC | 155.00 | CE | 29-Sep-2026 | 0.06 | 37.00 |
| OPTSTK | COFORGE | 2,120.00 | CE | 29-Sep-2026 | 1.35 | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
