| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 480.00 | CE | 30-Jun-2026 | 0.40 | 11.00 |
| OPTSTK | TATAELXSI | 4,700.00 | CE | 30-Jun-2026 | 5.65 | 15.00 |
| OPTSTK | ANGELONE | 335.00 | CE | 30-Jun-2026 | 20.40 | 7.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 30-Jun-2026 | 2.20 | 7.00 |
| OPTSTK | BHARATFORG | 1,900.00 | CE | 30-Jun-2026 | 146.05 | 6.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 30-Jun-2026 | 7.87 | 8.00 |
| OPTSTK | ICICIPRULI | 485.00 | CE | 30-Jun-2026 | 25.30 | 13.00 |
| OPTSTK | BEL | 380.00 | CE | 30-Jun-2026 | 47.15 | 10.00 |
| OPTSTK | TVSMOTOR | 3,300.00 | CE | 30-Jun-2026 | 179.35 | 10.00 |
| OPTSTK | PATANJALI | 500.00 | CE | 30-Jun-2026 | 0.45 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
