| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25,100.00 | CE | 29-Sep-2026 | 511.65 | 7.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 29-Sep-2026 | 1.05 | 7.00 |
| OPTSTK | LUPIN | 2,500.00 | CE | 29-Sep-2026 | 0.60 | 12.00 |
| OPTSTK | MPHASIS | 2,650.00 | CE | 29-Sep-2026 | 0.95 | 17.00 |
| OPTSTK | MFSL | 1,720.00 | CE | 29-Sep-2026 | 1.40 | 17.00 |
| OPTSTK | KAYNES | 4,500.00 | CE | 29-Sep-2026 | 3.50 | 20.00 |
| OPTSTK | BAJAJFINSV | 2,220.00 | CE | 29-Sep-2026 | 0.30 | 19.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 29-Sep-2026 | 0.90 | 7.00 |
| OPTSTK | PHOENIXLTD | 1,860.00 | CE | 29-Sep-2026 | 54.00 | 16.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 29-Sep-2026 | 0.30 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
