| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,980.00 | CE | 30-Jun-2026 | 80.20 | 65.00 |
| OPTSTK | CROMPTON | 267.50 | CE | 30-Jun-2026 | 11.00 | 133.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 23-Jun-2026 | 1,116.10 | 42.00 |
| OPTSTK | PRESTIGE | 1,620.00 | CE | 30-Jun-2026 | 6.70 | 96.00 |
| OPTSTK | TRENT | 2,820.00 | CE | 30-Jun-2026 | 285.75 | 141.00 |
| OPTSTK | PATANJALI | 445.00 | CE | 30-Jun-2026 | 1.45 | 174.00 |
| OPTSTK | NAUKRI | 980.00 | CE | 30-Jun-2026 | 48.80 | 172.00 |
| OPTSTK | ASHOKLEY | 185.00 | CE | 30-Jun-2026 | 0.21 | 82.00 |
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Jun-2026 | 0.60 | 133.00 |
| OPTSTK | JINDALSTEL | 1,400.00 | CE | 30-Jun-2026 | 0.35 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
