| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 520.00 | CE | 23-Nov-2026 | 26.10 | 123.00 |
| OPTSTK | ASTRAL | 1,480.00 | CE | 23-Nov-2026 | 8.35 | 88.00 |
| OPTSTK | HDFCAMC | 2,480.00 | CE | 23-Nov-2026 | 20.35 | 71.00 |
| OPTSTK | ANANDRATHI | 2,360.00 | CE | 23-Nov-2026 | 20.85 | 89.00 |
| OPTSTK | SOLARINDS | 22,500.00 | CE | 23-Nov-2026 | 98.00 | 104.00 |
| OPTSTK | UNOMINDA | 1,180.00 | CE | 23-Nov-2026 | 16.05 | 82.00 |
| OPTSTK | GRASIM | 2,920.00 | CE | 23-Nov-2026 | 157.00 | 66.00 |
| OPTSTK | TECHM | 1,740.00 | CE | 23-Nov-2026 | 76.65 | 47.00 |
| OPTSTK | NTPC | 360.00 | CE | 23-Nov-2026 | 0.20 | 104.00 |
| OPTSTK | FORCEMOT | 17,250.00 | CE | 23-Nov-2026 | 843.40 | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
