| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 920.00 | CE | 30-Jun-2026 | 0.30 | 158.00 |
| OPTSTK | UNOMINDA | 1,260.00 | CE | 30-Jun-2026 | 0.60 | 114.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 30-Jun-2026 | 30.45 | 78.00 |
| OPTSTK | BHEL | 377.50 | CE | 30-Jun-2026 | 20.70 | 66.00 |
| OPTSTK | BHEL | 370.00 | CE | 30-Jun-2026 | 25.20 | 66.00 |
| OPTSTK | LODHA | 870.00 | CE | 30-Jun-2026 | 50.30 | 165.00 |
| OPTSTK | ITC | 317.00 | CE | 30-Jun-2026 | 0.30 | 146.00 |
| OPTSTK | TATASTEEL | 227.50 | CE | 30-Jun-2026 | 0.19 | 124.00 |
| OPTSTK | EXIDEIND | 430.00 | CE | 30-Jun-2026 | 0.70 | 97.00 |
| OPTSTK | NMDC | 110.00 | CE | 30-Jun-2026 | 0.09 | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
