| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 315.00 | CE | 29-Sep-2026 | 0.20 | 55.00 |
| OPTSTK | BLUESTARCO | 1,680.00 | CE | 29-Sep-2026 | 1.95 | 55.00 |
| OPTSTK | ANGELONE | 335.00 | CE | 29-Sep-2026 | 0.40 | 37.00 |
| OPTSTK | AMBER | 8,600.00 | CE | 29-Sep-2026 | 3.50 | 39.00 |
| OPTSTK | M&M | 3,800.00 | CE | 29-Sep-2026 | 0.65 | 45.00 |
| OPTSTK | GODREJPROP | 2,300.00 | CE | 29-Sep-2026 | 0.45 | 50.00 |
| OPTSTK | TATASTEEL | 225.00 | CE | 29-Sep-2026 | 0.04 | 54.00 |
| OPTSTK | ASTRAL | 1,700.00 | CE | 29-Sep-2026 | 0.40 | 46.00 |
| OPTSTK | VEDL | 310.00 | CE | 29-Sep-2026 | 0.25 | 91.00 |
| OPTSTK | NMDC | 91.00 | CE | 29-Sep-2026 | 0.10 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
