| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 4,850.00 | CE | 23-Nov-2026 | 47.40 | 94.00 |
| OPTSTK | IOC | 129.00 | CE | 23-Nov-2026 | 7.45 | 83.00 |
| OPTSTK | NBCC | 83.00 | CE | 23-Nov-2026 | 0.83 | 110.00 |
| OPTSTK | NBCC | 71.00 | CE | 23-Nov-2026 | 6.38 | 110.00 |
| OPTSTK | BHARATFORG | 1,960.00 | CE | 23-Nov-2026 | 6.50 | 62.00 |
| OPTSTK | BAJAJ-AUTO | 12,600.00 | CE | 23-Nov-2026 | 2.75 | 70.00 |
| OPTSTK | AMBUJACEM | 395.00 | CE | 23-Nov-2026 | 1.55 | 125.00 |
| OPTSTK | UJJIVANSFB | 63.00 | CE | 23-Nov-2026 | 0.43 | 120.00 |
| OPTSTK | CANBK | 128.00 | CE | 23-Nov-2026 | 0.62 | 67.00 |
| OPTSTK | ADANIGREEN | 1,200.00 | CE | 23-Nov-2026 | 149.65 | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
