| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 540.00 | CE | 29-Sep-2026 | 0.70 | 76.00 |
| OPTSTK | HDFCLIFE | 630.00 | CE | 29-Sep-2026 | 0.25 | 57.00 |
| OPTSTK | IRFC | 108.00 | CE | 29-Sep-2026 | 0.02 | 78.00 |
| OPTSTK | MANAPPURAM | 340.00 | CE | 29-Sep-2026 | 1.90 | 36.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 29-Sep-2026 | 46.05 | 44.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 29-Sep-2026 | 34.10 | 27.00 |
| OPTSTK | NHPC | 85.00 | CE | 29-Sep-2026 | 0.06 | 64.00 |
| OPTSTK | PRESTIGE | 1,580.00 | CE | 29-Sep-2026 | 2.05 | 53.00 |
| OPTSTK | BANKINDIA | 152.50 | CE | 29-Sep-2026 | 0.18 | 47.00 |
| OPTIDX | NIFTYNXT50 | 74,500.00 | CE | 29-Sep-2026 | 51.00 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
