| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,760.00 | CE | 23-Nov-2026 | 4.35 | 131.00 |
| OPTSTK | PGEL | 620.00 | CE | 23-Nov-2026 | 1.70 | 112.00 |
| OPTSTK | SYRMA | 1,920.00 | CE | 23-Nov-2026 | 3.05 | 115.00 |
| OPTSTK | COCHINSHIP | 1,120.00 | CE | 23-Nov-2026 | 69.05 | 121.00 |
| OPTSTK | ADANIPORTS | 1,700.00 | CE | 23-Nov-2026 | 152.00 | 64.00 |
| OPTSTK | ICICIBANK | 1,300.00 | CE | 23-Nov-2026 | 90.95 | 58.00 |
| OPTSTK | TMPV | 330.00 | CE | 23-Nov-2026 | 0.40 | 128.00 |
| OPTSTK | NESTLEIND | 1,160.00 | CE | 23-Nov-2026 | 46.60 | 93.00 |
| OPTSTK | NMDC | 76.00 | CE | 23-Nov-2026 | 0.26 | 120.00 |
| OPTSTK | NATIONALUM | 300.00 | CE | 23-Nov-2026 | 30.70 | 90.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
