| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,030.00 | CE | 30-Jun-2026 | 11.10 | 111.00 |
| OPTSTK | IOC | 142.00 | CE | 30-Jun-2026 | 5.31 | 102.00 |
| OPTSTK | CANBK | 125.80 | CE | 30-Jun-2026 | 10.40 | 79.00 |
| OPTIDX | MIDCPNIFTY | 15,225.00 | CE | 30-Jun-2026 | 13.80 | 41.00 |
| OPTSTK | DALBHARAT | 1,840.00 | CE | 30-Jun-2026 | 5.00 | 128.00 |
| OPTSTK | GAIL | 181.00 | CE | 30-Jun-2026 | 1.63 | 130.00 |
| OPTSTK | BAJAJ-AUTO | 9,700.00 | CE | 30-Jun-2026 | 292.40 | 95.00 |
| OPTSTK | FORTIS | 1,030.00 | CE | 30-Jun-2026 | 2.55 | 97.00 |
| OPTSTK | GLENMARK | 2,380.00 | CE | 30-Jun-2026 | 3.60 | 89.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 30-Jun-2026 | 0.45 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
