| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 355.00 | CE | 29-Sep-2026 | 0.50 | 47.00 |
| OPTSTK | PHOENIXLTD | 2,020.00 | CE | 29-Sep-2026 | 2.75 | 68.00 |
| OPTSTK | BPCL | 335.00 | CE | 29-Sep-2026 | 0.45 | 72.00 |
| OPTSTK | HCLTECH | 1,210.00 | CE | 29-Sep-2026 | 41.90 | 89.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 29-Sep-2026 | 1.25 | 29.00 |
| OPTSTK | LTF | 360.00 | CE | 29-Sep-2026 | 0.10 | 63.00 |
| OPTSTK | NTPC | 380.00 | CE | 29-Sep-2026 | 0.05 | 91.00 |
| OPTSTK | GRASIM | 3,340.00 | CE | 29-Sep-2026 | 4.40 | 55.00 |
| OPTSTK | INDUSTOWER | 430.00 | CE | 29-Sep-2026 | 0.30 | 69.00 |
| OPTSTK | DLF | 740.00 | CE | 29-Sep-2026 | 0.35 | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
