| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UJJIVANSFB | 56.00 | CE | 23-Nov-2026 | 2.39 | 148.00 |
| OPTSTK | BAJAJFINSV | 1,920.00 | CE | 23-Nov-2026 | 1.80 | 131.00 |
| OPTSTK | TECHM | 2,040.00 | CE | 23-Nov-2026 | 2.30 | 62.00 |
| OPTSTK | RVNL | 212.50 | CE | 23-Nov-2026 | 1.06 | 185.00 |
| OPTSTK | ADANIENT | 2,450.00 | CE | 23-Nov-2026 | 191.90 | 82.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 23-Nov-2026 | 55.05 | 41.00 |
| OPTSTK | ITC | 255.00 | CE | 23-Nov-2026 | 13.30 | 143.00 |
| OPTSTK | INDIGO | 4,500.00 | CE | 23-Nov-2026 | 430.00 | 89.00 |
| OPTSTK | SBICARD | 520.00 | CE | 23-Nov-2026 | 23.15 | 154.00 |
| OPTSTK | SHRIRAMFIN | 1,020.00 | CE | 23-Nov-2026 | 1.30 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
