| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,460.00 | CE | 23-Nov-2026 | 11.10 | 107.00 |
| OPTSTK | FEDERALBNK | 325.00 | CE | 23-Nov-2026 | 15.35 | 73.00 |
| OPTSTK | BAJAJFINSV | 1,640.00 | CE | 23-Nov-2026 | 73.75 | 121.00 |
| OPTSTK | SUZLON | 48.00 | CE | 23-Nov-2026 | 0.04 | 137.00 |
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 23-Nov-2026 | 0.90 | 131.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 23-Nov-2026 | 8.20 | 118.00 |
| OPTSTK | CONCOR | 480.00 | CE | 23-Nov-2026 | 0.95 | 117.00 |
| OPTIDX | BANKNIFTY | 60,200.00 | CE | 23-Nov-2026 | 7.85 | 37.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 03-Nov-2026 | 1,261.45 | 40.00 |
| OPTSTK | GODREJCP | 890.00 | CE | 23-Nov-2026 | 1.85 | 148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
