| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 125.00 | CE | 30-Jun-2026 | 0.05 | 100.00 |
| OPTSTK | VMM | 117.00 | CE | 30-Jun-2026 | 4.38 | 151.00 |
| OPTSTK | PNBHOUSING | 1,040.00 | CE | 30-Jun-2026 | 8.30 | 133.00 |
| OPTSTK | INFY | 1,285.00 | CE | 30-Jun-2026 | 1.20 | 187.00 |
| OPTSTK | BANKBARODA | 272.50 | CE | 30-Jun-2026 | 12.00 | 105.00 |
| OPTSTK | FORCEMOT | 21,500.00 | CE | 30-Jun-2026 | 62.65 | 185.00 |
| OPTSTK | SHRIRAMFIN | 950.00 | CE | 30-Jun-2026 | 61.50 | 104.00 |
| OPTSTK | SHRIRAMFIN | 1,110.00 | CE | 30-Jun-2026 | 1.30 | 104.00 |
| OPTSTK | POLICYBZR | 1,540.00 | CE | 30-Jun-2026 | 90.90 | 152.00 |
| OPTSTK | DLF | 610.00 | CE | 30-Jun-2026 | 23.40 | 168.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
