| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 29-Sep-2026 | 1.05 | 77.00 |
| OPTSTK | MANKIND | 2,460.00 | CE | 29-Sep-2026 | 3.75 | 82.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 29-Sep-2026 | 51.20 | 60.00 |
| OPTSTK | BAJAJ-AUTO | 11,300.00 | CE | 29-Sep-2026 | 230.70 | 55.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 29-Sep-2026 | 1.50 | 31.00 |
| OPTIDX | MIDCPNIFTY | 15,125.00 | CE | 29-Sep-2026 | 4.85 | 27.00 |
| OPTSTK | CROMPTON | 245.00 | CE | 29-Sep-2026 | 0.40 | 96.00 |
| OPTSTK | ULTRACEMCO | 11,560.00 | CE | 29-Sep-2026 | 10.60 | 85.00 |
| OPTSTK | NYKAA | 355.00 | CE | 29-Sep-2026 | 0.30 | 45.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 29-Sep-2026 | 111.00 | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
