| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,320.00 | CE | 29-Sep-2026 | 0.15 | 100.00 |
| OPTSTK | AMBER | 7,900.00 | CE | 29-Sep-2026 | 7.55 | 59.00 |
| OPTSTK | BAJAJ-AUTO | 11,200.00 | CE | 29-Sep-2026 | 313.25 | 49.00 |
| OPTSTK | BAJAJ-AUTO | 12,800.00 | CE | 29-Sep-2026 | 4.65 | 49.00 |
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 29-Sep-2026 | 0.90 | 53.00 |
| OPTSTK | GAIL | 200.00 | CE | 29-Sep-2026 | 0.05 | 67.00 |
| OPTSTK | BAJFINANCE | 980.00 | CE | 29-Sep-2026 | 55.25 | 53.00 |
| OPTSTK | PRESTIGE | 1,700.00 | CE | 29-Sep-2026 | 0.95 | 64.00 |
| OPTSTK | INDUSINDBK | 1,050.00 | CE | 29-Sep-2026 | 0.65 | 61.00 |
| OPTSTK | COALINDIA | 490.00 | CE | 29-Sep-2026 | 0.05 | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
