| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,960.00 | CE | 30-Jun-2026 | 22.60 | 160.00 |
| OPTSTK | GODREJPROP | 1,940.00 | CE | 30-Jun-2026 | 3.60 | 161.00 |
| OPTSTK | INOXWIND | 97.00 | CE | 30-Jun-2026 | 1.06 | 243.00 |
| OPTSTK | PIIND | 3,300.00 | CE | 30-Jun-2026 | 1.95 | 159.00 |
| OPTSTK | PFC | 415.00 | CE | 30-Jun-2026 | 21.00 | 140.00 |
| OPTSTK | PFC | 410.00 | CE | 30-Jun-2026 | 25.20 | 140.00 |
| OPTSTK | MPHASIS | 2,600.00 | CE | 30-Jun-2026 | 3.70 | 122.00 |
| OPTSTK | M&M | 3,340.00 | CE | 30-Jun-2026 | 5.90 | 125.00 |
| OPTSTK | OIL | 490.00 | CE | 30-Jun-2026 | 0.45 | 134.00 |
| OPTSTK | LODHA | 1,080.00 | CE | 30-Jun-2026 | 0.75 | 190.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
