| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 920.00 | CE | 23-Nov-2026 | 3.20 | 94.00 |
| OPTSTK | MAXHEALTH | 840.00 | CE | 23-Nov-2026 | 54.00 | 141.00 |
| OPTSTK | SHREECEM | 23,250.00 | CE | 23-Nov-2026 | 812.30 | 111.00 |
| OPTSTK | BAJAJFINSV | 1,620.00 | CE | 23-Nov-2026 | 90.90 | 129.00 |
| OPTSTK | ANANDRATHI | 2,280.00 | CE | 23-Nov-2026 | 50.50 | 115.00 |
| OPTSTK | BPCL | 315.00 | CE | 23-Nov-2026 | 1.35 | 113.00 |
| OPTSTK | NYKAA | 345.00 | CE | 23-Nov-2026 | 16.40 | 59.00 |
| OPTSTK | APLAPOLLO | 2,160.00 | CE | 23-Nov-2026 | 55.50 | 86.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 23-Nov-2026 | 2.60 | 111.00 |
| OPTSTK | LAURUSLABS | 2,260.00 | CE | 23-Nov-2026 | 129.00 | 65.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
