| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,390.00 | CE | 30-Jun-2026 | 1.60 | 104.00 |
| OPTSTK | MPHASIS | 2,380.00 | CE | 30-Jun-2026 | 42.85 | 128.00 |
| OPTSTK | ASIANPAINT | 3,040.00 | CE | 30-Jun-2026 | 2.25 | 120.00 |
| OPTSTK | PIDILITIND | 1,720.00 | CE | 30-Jun-2026 | 1.20 | 104.00 |
| OPTSTK | ABCAPITAL | 365.00 | CE | 30-Jun-2026 | 13.15 | 71.00 |
| OPTSTK | KEI | 6,100.00 | CE | 30-Jun-2026 | 9.05 | 83.00 |
| OPTSTK | KEI | 5,200.00 | CE | 30-Jun-2026 | 460.70 | 83.00 |
| OPTSTK | BAJAJHLDNG | 10,700.00 | CE | 30-Jun-2026 | 83.55 | 156.00 |
| OPTSTK | IDFCFIRSTB | 87.00 | CE | 30-Jun-2026 | 0.07 | 114.00 |
| OPTSTK | EXIDEIND | 405.00 | CE | 30-Jun-2026 | 3.00 | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
