| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 450.00 | CE | 30-Jun-2026 | 0.10 | 270.00 |
| OPTSTK | UNITDSPR | 1,310.00 | CE | 30-Jun-2026 | 29.60 | 147.00 |
| OPTSTK | EICHERMOT | 7,450.00 | CE | 30-Jun-2026 | 232.80 | 102.00 |
| OPTSTK | FORTIS | 940.00 | CE | 30-Jun-2026 | 31.00 | 104.00 |
| OPTSTK | MAZDOCK | 2,640.00 | CE | 30-Jun-2026 | 17.55 | 154.00 |
| OPTSTK | GODREJCP | 1,130.00 | CE | 30-Jun-2026 | 0.60 | 155.00 |
| OPTSTK | JUBLFOOD | 410.00 | CE | 30-Jun-2026 | 13.70 | 148.00 |
| OPTSTK | EXIDEIND | 405.00 | CE | 30-Jun-2026 | 1.45 | 113.00 |
| OPTSTK | BAJFINANCE | 890.00 | CE | 30-Jun-2026 | 72.25 | 107.00 |
| OPTSTK | MAZDOCK | 2,460.00 | CE | 30-Jun-2026 | 89.55 | 153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
