| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,460.00 | CE | 29-Sep-2026 | 89.20 | 47.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 29-Sep-2026 | 1.75 | 69.00 |
| OPTSTK | JSWSTEEL | 1,200.00 | CE | 29-Sep-2026 | 73.00 | 50.00 |
| OPTSTK | MOTILALOFS | 1,120.00 | CE | 29-Sep-2026 | 1.55 | 55.00 |
| OPTSTK | HDFCLIFE | 520.00 | CE | 29-Sep-2026 | 36.75 | 71.00 |
| OPTSTK | MFSL | 1,720.00 | CE | 29-Sep-2026 | 1.10 | 69.00 |
| OPTSTK | HINDPETRO | 340.00 | CE | 29-Sep-2026 | 17.45 | 59.00 |
| OPTSTK | JIOFIN | 252.50 | CE | 29-Sep-2026 | 0.25 | 79.00 |
| OPTSTK | ADANIENSOL | 1,300.00 | CE | 29-Sep-2026 | 136.85 | 44.00 |
| OPTSTK | OIL | 550.00 | CE | 29-Sep-2026 | 0.35 | 64.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
