| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 405.00 | CE | 30-Jun-2026 | 3.00 | 117.00 |
| OPTSTK | HAL | 4,950.00 | CE | 30-Jun-2026 | 7.00 | 122.00 |
| OPTSTK | HDFCLIFE | 560.00 | CE | 30-Jun-2026 | 23.10 | 127.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 30-Jun-2026 | 0.65 | 113.00 |
| OPTSTK | COCHINSHIP | 1,660.00 | CE | 30-Jun-2026 | 7.60 | 135.00 |
| OPTSTK | POWERINDIA | 40,500.00 | CE | 30-Jun-2026 | 104.75 | 90.00 |
| OPTSTK | IOC | 154.00 | CE | 30-Jun-2026 | 0.81 | 114.00 |
| OPTSTK | ADANIPOWER | 270.00 | CE | 30-Jun-2026 | 0.49 | 103.00 |
| OPTSTK | ADANIPOWER | 265.00 | CE | 30-Jun-2026 | 0.62 | 103.00 |
| OPTSTK | GRASIM | 3,220.00 | CE | 30-Jun-2026 | 22.20 | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
