| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 370.75 | CE | 29-Sep-2026 | 1.55 | 64.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 29-Sep-2026 | 1.10 | 72.00 |
| OPTSTK | OFSS | 13,400.00 | CE | 29-Sep-2026 | 9.95 | 39.00 |
| OPTSTK | BDL | 1,460.00 | CE | 29-Sep-2026 | 0.65 | 91.00 |
| OPTSTK | BDL | 1,420.00 | CE | 29-Sep-2026 | 0.70 | 91.00 |
| OPTSTK | IREDA | 107.50 | CE | 29-Sep-2026 | 4.10 | 89.00 |
| OPTSTK | PIIND | 2,200.00 | CE | 29-Sep-2026 | 108.60 | 111.00 |
| OPTSTK | HCLTECH | 1,450.00 | CE | 29-Sep-2026 | 0.65 | 92.00 |
| OPTSTK | ICICIBANK | 1,570.00 | CE | 29-Sep-2026 | 0.25 | 49.00 |
| OPTSTK | UNOMINDA | 1,180.00 | CE | 29-Sep-2026 | 66.25 | 65.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
