| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,240.00 | CE | 23-Nov-2026 | 1.55 | 159.00 |
| OPTSTK | DABUR | 360.00 | CE | 23-Nov-2026 | 16.00 | 144.00 |
| OPTSTK | VOLTAS | 1,000.00 | CE | 23-Nov-2026 | 59.50 | 173.00 |
| OPTSTK | PNB | 132.00 | CE | 23-Nov-2026 | 0.60 | 68.00 |
| OPTSTK | ETERNAL | 325.00 | CE | 23-Nov-2026 | 23.05 | 80.00 |
| OPTSTK | COLPAL | 1,560.00 | CE | 23-Nov-2026 | 54.00 | 154.00 |
| OPTSTK | FORCEMOT | 17,000.00 | CE | 23-Nov-2026 | 1,011.65 | 151.00 |
| OPTSTK | IREDA | 98.00 | CE | 23-Nov-2026 | 5.91 | 144.00 |
| OPTSTK | BPCL | 285.00 | CE | 23-Nov-2026 | 13.35 | 115.00 |
| OPTSTK | IRFC | 88.00 | CE | 23-Nov-2026 | 0.22 | 162.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
