| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 29-Sep-2026 | 0.35 | 86.00 |
| OPTSTK | BANDHANBNK | 180.00 | CE | 29-Sep-2026 | 1.75 | 76.00 |
| OPTSTK | MARUTI | 16,000.00 | CE | 29-Sep-2026 | 1.00 | 79.00 |
| OPTSTK | POWERGRID | 282.50 | CE | 29-Sep-2026 | 0.30 | 93.00 |
| OPTSTK | IEX | 127.50 | CE | 29-Sep-2026 | 0.15 | 95.00 |
| OPTSTK | SAGILITY | 51.00 | CE | 29-Sep-2026 | 0.08 | 87.00 |
| OPTSTK | TATACONSUM | 980.00 | CE | 29-Sep-2026 | 27.50 | 87.00 |
| OPTSTK | LT | 4,700.00 | CE | 29-Sep-2026 | 0.35 | 70.00 |
| OPTSTK | SOLARINDS | 23,250.00 | CE | 29-Sep-2026 | 6.95 | 51.00 |
| OPTSTK | ASHOKLEY | 187.50 | CE | 29-Sep-2026 | 0.08 | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
