| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,940.00 | CE | 29-Sep-2026 | 1.25 | 91.00 |
| OPTSTK | OFSS | 12,900.00 | CE | 29-Sep-2026 | 13.75 | 42.00 |
| OPTSTK | IRFC | 87.00 | CE | 29-Sep-2026 | 0.17 | 113.00 |
| OPTSTK | JSWSTEEL | 1,420.00 | CE | 29-Sep-2026 | 0.60 | 58.00 |
| OPTSTK | CIPLA | 1,350.00 | CE | 29-Sep-2026 | 42.55 | 84.00 |
| OPTSTK | KFINTECH | 1,040.00 | CE | 29-Sep-2026 | 0.65 | 93.00 |
| OPTSTK | MARICO | 880.00 | CE | 29-Sep-2026 | 0.45 | 51.00 |
| OPTSTK | MARICO | 900.00 | CE | 29-Sep-2026 | 0.25 | 51.00 |
| OPTSTK | BAJFINANCE | 1,170.00 | CE | 29-Sep-2026 | 0.35 | 63.00 |
| OPTSTK | ZYDUSLIFE | 1,270.00 | CE | 29-Sep-2026 | 1.05 | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
