| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 1,180.00 | CE | 30-Jun-2026 | 1.20 | 192.00 |
| OPTSTK | GRASIM | 3,220.00 | CE | 30-Jun-2026 | 18.55 | 147.00 |
| OPTSTK | ONGC | 310.00 | CE | 30-Jun-2026 | 0.15 | 206.00 |
| OPTSTK | LT | 4,320.00 | CE | 30-Jun-2026 | 9.25 | 161.00 |
| OPTSTK | BRITANNIA | 5,900.00 | CE | 30-Jun-2026 | 1.90 | 176.00 |
| OPTIDX | FINNIFTY | 25,750.00 | CE | 30-Jun-2026 | 529.15 | 73.00 |
| OPTSTK | POLYCAB | 9,300.00 | CE | 30-Jun-2026 | 338.00 | 95.00 |
| OPTSTK | MFSL | 1,680.00 | CE | 30-Jun-2026 | 8.80 | 179.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 30-Jun-2026 | 210.55 | 195.00 |
| OPTSTK | BANKINDIA | 160.35 | CE | 30-Jun-2026 | 0.36 | 149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
