| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,220.00 | CE | 23-Nov-2026 | 58.90 | 125.00 |
| OPTSTK | JUBLFOOD | 370.00 | CE | 23-Nov-2026 | 56.00 | 139.00 |
| OPTSTK | JUBLFOOD | 460.00 | CE | 23-Nov-2026 | 4.05 | 139.00 |
| OPTSTK | VBL | 380.00 | CE | 23-Nov-2026 | 21.20 | 146.00 |
| OPTSTK | ATHERENERG | 1,960.00 | CE | 23-Nov-2026 | 12.75 | 111.00 |
| OPTSTK | PAGEIND | 39,000.00 | CE | 23-Nov-2026 | 137.65 | 104.00 |
| OPTSTK | RELIANCE | 1,080.00 | CE | 23-Nov-2026 | 218.15 | 113.00 |
| OPTSTK | SHRIRAMFIN | 1,040.00 | CE | 23-Nov-2026 | 0.90 | 103.00 |
| OPTSTK | MOTHERSON | 177.50 | CE | 23-Nov-2026 | 0.88 | 75.00 |
| OPTSTK | VMM | 97.00 | CE | 23-Nov-2026 | 0.61 | 170.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
