| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,120.00 | CE | 23-Nov-2026 | 24.25 | 199.00 |
| OPTSTK | AUROPHARMA | 1,820.00 | CE | 23-Nov-2026 | 10.70 | 153.00 |
| OPTSTK | ULTRACEMCO | 11,200.00 | CE | 23-Nov-2026 | 513.40 | 243.00 |
| OPTSTK | NBCC | 85.00 | CE | 23-Nov-2026 | 0.38 | 289.00 |
| OPTSTK | ABB | 7,100.00 | CE | 23-Nov-2026 | 69.80 | 171.00 |
| OPTSTK | PIDILITIND | 1,480.00 | CE | 23-Nov-2026 | 55.75 | 186.00 |
| OPTSTK | LICHSGFIN | 515.00 | CE | 23-Nov-2026 | 7.95 | 278.00 |
| OPTSTK | KPITTECH | 520.00 | CE | 23-Nov-2026 | 20.55 | 348.00 |
| OPTSTK | HDFCAMC | 2,700.00 | CE | 23-Nov-2026 | 4.80 | 191.00 |
| OPTSTK | DATAPATTNS | 4,100.00 | CE | 23-Nov-2026 | 145.90 | 283.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
