| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 220.00 | CE | 23-Nov-2026 | 0.67 | 286.00 |
| OPTSTK | VEDL | 230.00 | CE | 23-Nov-2026 | 18.05 | 699.00 |
| OPTSTK | MOTHERSON | 155.00 | CE | 23-Nov-2026 | 9.25 | 201.00 |
| OPTSTK | LICI | 425.00 | CE | 23-Nov-2026 | 2.15 | 357.00 |
| OPTSTK | MAHABANK | 80.00 | CE | 23-Nov-2026 | 2.30 | 376.00 |
| OPTSTK | CDSL | 1,200.00 | CE | 23-Nov-2026 | 129.20 | 314.00 |
| OPTSTK | DLF | 800.00 | CE | 23-Nov-2026 | 0.70 | 292.00 |
| OPTSTK | DABUR | 370.00 | CE | 23-Nov-2026 | 17.00 | 412.00 |
| OPTSTK | GMRAIRPORT | 89.00 | CE | 23-Nov-2026 | 3.45 | 309.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 23-Nov-2026 | 0.35 | 356.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
