| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 94.00 | CE | 29-Sep-2026 | 0.05 | 165.00 |
| OPTSTK | UNIONBANK | 192.50 | CE | 29-Sep-2026 | 0.26 | 168.00 |
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 29-Sep-2026 | 66.60 | 125.00 |
| OPTSTK | SUZLON | 49.00 | CE | 29-Sep-2026 | 0.05 | 238.00 |
| OPTSTK | CROMPTON | 250.00 | CE | 29-Sep-2026 | 0.29 | 267.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 29-Sep-2026 | 0.27 | 179.00 |
| OPTSTK | TCS | 2,580.00 | CE | 29-Sep-2026 | 0.65 | 275.00 |
| OPTSTK | NATIONALUM | 410.00 | CE | 29-Sep-2026 | 0.25 | 198.00 |
| OPTSTK | COCHINSHIP | 1,560.00 | CE | 29-Sep-2026 | 1.00 | 232.00 |
| OPTSTK | IDEA | 20.00 | CE | 29-Sep-2026 | 0.02 | 130.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
