| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 910.00 | CE | 23-Nov-2026 | 21.70 | 173.00 |
| OPTSTK | PNB | 131.00 | CE | 23-Nov-2026 | 0.50 | 196.00 |
| OPTSTK | TORNTPHARM | 4,900.00 | CE | 23-Nov-2026 | 20.25 | 326.00 |
| OPTSTK | NAVINFLUOR | 8,800.00 | CE | 23-Nov-2026 | 155.05 | 296.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 17-Nov-2026 | 1,171.00 | 122.00 |
| OPTSTK | NAM-INDIA | 1,080.00 | CE | 23-Nov-2026 | 4.75 | 306.00 |
| OPTSTK | NESTLEIND | 1,370.00 | CE | 23-Nov-2026 | 2.15 | 301.00 |
| OPTSTK | ALKEM | 5,250.00 | CE | 23-Nov-2026 | 120.05 | 287.00 |
| OPTSTK | GODREJCP | 890.00 | CE | 23-Nov-2026 | 3.50 | 452.00 |
| OPTSTK | SONACOMS | 940.00 | CE | 23-Nov-2026 | 10.90 | 170.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
