| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 960.00 | CE | 30-Jun-2026 | 8.90 | 574.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 30-Jun-2026 | 2.70 | 337.00 |
| OPTSTK | MANKIND | 2,500.00 | CE | 30-Jun-2026 | 19.30 | 433.00 |
| OPTSTK | SUPREMEIND | 3,600.00 | CE | 30-Jun-2026 | 29.40 | 380.00 |
| OPTSTK | ADANIPOWER | 215.00 | CE | 30-Jun-2026 | 12.61 | 292.00 |
| OPTSTK | DLF | 585.00 | CE | 30-Jun-2026 | 18.80 | 477.00 |
| OPTSTK | UNOMINDA | 1,140.00 | CE | 30-Jun-2026 | 5.15 | 397.00 |
| OPTIDX | MIDCPNIFTY | 14,625.00 | CE | 30-Jun-2026 | 108.20 | 135.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 30-Jun-2026 | 38.35 | 496.00 |
| OPTSTK | GMRAIRPORT | 112.00 | CE | 30-Jun-2026 | 0.65 | 319.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
