| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 90.00 | CE | 29-Sep-2026 | 0.20 | 257.00 |
| OPTSTK | PHOENIXLTD | 2,100.00 | CE | 29-Sep-2026 | 1.25 | 212.00 |
| OPTSTK | GODFRYPHLP | 2,350.00 | CE | 29-Sep-2026 | 1.50 | 250.00 |
| OPTSTK | MFSL | 1,660.00 | CE | 29-Sep-2026 | 2.20 | 222.00 |
| OPTSTK | GODREJCP | 950.00 | CE | 29-Sep-2026 | 0.85 | 314.00 |
| OPTSTK | SUNPHARMA | 2,040.00 | CE | 29-Sep-2026 | 0.75 | 214.00 |
| OPTSTK | HDFCLIFE | 585.00 | CE | 29-Sep-2026 | 1.20 | 227.00 |
| OPTSTK | JIOFIN | 280.00 | CE | 29-Sep-2026 | 0.07 | 254.00 |
| OPTSTK | JUBLFOOD | 515.00 | CE | 29-Sep-2026 | 3.25 | 219.00 |
| OPTSTK | OFSS | 12,400.00 | CE | 29-Sep-2026 | 40.00 | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
