| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,380.00 | CE | 23-Nov-2026 | 48.10 | 327.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 23-Nov-2026 | 10.90 | 217.00 |
| OPTSTK | OIL | 500.00 | CE | 23-Nov-2026 | 1.65 | 302.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 23-Nov-2026 | 76.95 | 118.00 |
| OPTIDX | BANKNIFTY | 61,400.00 | CE | 23-Nov-2026 | 5.50 | 115.00 |
| OPTSTK | BANKBARODA | 280.00 | CE | 23-Nov-2026 | 0.14 | 269.00 |
| OPTSTK | APLAPOLLO | 2,280.00 | CE | 23-Nov-2026 | 11.70 | 254.00 |
| OPTSTK | DABUR | 410.00 | CE | 23-Nov-2026 | 2.45 | 401.00 |
| OPTSTK | PETRONET | 302.50 | CE | 23-Nov-2026 | 7.95 | 332.00 |
| OPTSTK | JUBLFOOD | 420.00 | CE | 23-Nov-2026 | 17.00 | 362.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
