| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,650.00 | CE | 17-Nov-2026 | 23.60 | 121.00 |
| OPTSTK | POLYCAB | 7,700.00 | CE | 23-Nov-2026 | 305.05 | 191.00 |
| OPTSTK | CIPLA | 1,370.00 | CE | 23-Nov-2026 | 39.10 | 315.00 |
| OPTSTK | CIPLA | 1,500.00 | CE | 23-Nov-2026 | 1.65 | 315.00 |
| OPTSTK | GRASIM | 3,060.00 | CE | 23-Nov-2026 | 85.35 | 242.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 23-Nov-2026 | 13.20 | 316.00 |
| OPTSTK | HYUNDAI | 2,060.00 | CE | 23-Nov-2026 | 27.70 | 334.00 |
| OPTSTK | SUZLON | 42.00 | CE | 23-Nov-2026 | 0.16 | 410.00 |
| OPTSTK | HYUNDAI | 2,120.00 | CE | 23-Nov-2026 | 13.25 | 333.00 |
| OPTSTK | CDSL | 1,220.00 | CE | 23-Nov-2026 | 111.50 | 296.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
