| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,300.00 | CE | 23-Nov-2026 | 10.40 | 270.00 |
| OPTSTK | OIL | 450.00 | CE | 23-Nov-2026 | 14.30 | 327.00 |
| OPTSTK | PFC | 345.00 | CE | 23-Nov-2026 | 1.40 | 504.00 |
| OPTSTK | RECLTD | 320.00 | CE | 23-Nov-2026 | 0.60 | 464.00 |
| OPTSTK | BANDHANBNK | 162.50 | CE | 23-Nov-2026 | 3.42 | 368.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 23-Nov-2026 | 3,259.00 | 134.00 |
| OPTSTK | SWIGGY | 175.00 | CE | 23-Nov-2026 | 7.67 | 643.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 23-Nov-2026 | 0.90 | 367.00 |
| OPTSTK | NMDC | 68.00 | CE | 23-Nov-2026 | 2.20 | 450.00 |
| OPTSTK | HDFCAMC | 2,480.00 | CE | 23-Nov-2026 | 44.55 | 282.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
