| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 29-Sep-2026 | 1.95 | 209.00 |
| OPTSTK | JIOFIN | 247.50 | CE | 29-Sep-2026 | 0.43 | 214.00 |
| OPTSTK | ALKEM | 5,600.00 | CE | 29-Sep-2026 | 12.00 | 173.00 |
| OPTSTK | VOLTAS | 1,120.00 | CE | 29-Sep-2026 | 27.20 | 273.00 |
| OPTSTK | LUPIN | 2,400.00 | CE | 29-Sep-2026 | 0.80 | 130.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 29-Sep-2026 | 0.55 | 76.00 |
| OPTSTK | JSWSTEEL | 1,220.00 | CE | 29-Sep-2026 | 53.75 | 134.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 29-Sep-2026 | 1.05 | 226.00 |
| OPTSTK | NATIONALUM | 410.00 | CE | 29-Sep-2026 | 0.30 | 171.00 |
| OPTSTK | SBIN | 1,220.00 | CE | 29-Sep-2026 | 0.20 | 154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
