| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,400.00 | CE | 23-Nov-2026 | 11.05 | 314.00 |
| OPTSTK | TECHM | 1,940.00 | CE | 23-Nov-2026 | 7.30 | 198.00 |
| OPTSTK | RECLTD | 280.00 | CE | 23-Nov-2026 | 10.45 | 474.00 |
| OPTSTK | INDHOTEL | 800.00 | CE | 23-Nov-2026 | 39.75 | 254.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 23-Nov-2026 | 10.40 | 307.00 |
| OPTSTK | BPCL | 325.00 | CE | 23-Nov-2026 | 0.80 | 362.00 |
| OPTSTK | TMPV | 305.00 | CE | 23-Nov-2026 | 1.80 | 479.00 |
| OPTSTK | NAVINFLUOR | 8,300.00 | CE | 23-Nov-2026 | 414.15 | 331.00 |
| OPTSTK | SBIN | 930.00 | CE | 23-Nov-2026 | 48.10 | 291.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 23-Nov-2026 | 1,250.00 | 345.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
