| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 355.00 | CE | 29-Sep-2026 | 13.90 | 220.00 |
| OPTSTK | KAYNES | 3,400.00 | CE | 29-Sep-2026 | 162.10 | 222.00 |
| OPTSTK | TCS | 2,700.00 | CE | 29-Sep-2026 | 0.40 | 246.00 |
| OPTSTK | LUPIN | 2,400.00 | CE | 29-Sep-2026 | 0.75 | 131.00 |
| OPTSTK | ALKEM | 5,600.00 | CE | 29-Sep-2026 | 12.00 | 173.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 29-Sep-2026 | 0.55 | 76.00 |
| OPTSTK | JSWSTEEL | 1,220.00 | CE | 29-Sep-2026 | 53.75 | 134.00 |
| OPTSTK | CAMS | 760.00 | CE | 29-Sep-2026 | 1.50 | 195.00 |
| OPTSTK | SBIN | 1,220.00 | CE | 29-Sep-2026 | 0.20 | 154.00 |
| OPTSTK | 360ONE | 1,060.00 | CE | 29-Sep-2026 | 29.85 | 212.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
