| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 380.00 | CE | 23-Nov-2026 | 27.10 | 206.00 |
| OPTSTK | PAGEIND | 36,500.00 | CE | 23-Nov-2026 | 535.00 | 306.00 |
| OPTSTK | PAYTM | 1,920.00 | CE | 23-Nov-2026 | 7.65 | 173.00 |
| OPTSTK | NMDC | 72.00 | CE | 23-Nov-2026 | 0.72 | 468.00 |
| OPTSTK | SYRMA | 1,520.00 | CE | 23-Nov-2026 | 50.10 | 444.00 |
| OPTSTK | NAVINFLUOR | 8,700.00 | CE | 23-Nov-2026 | 191.90 | 336.00 |
| OPTIDX | BANKNIFTY | 52,800.00 | CE | 23-Nov-2026 | 3,031.80 | 129.00 |
| OPTSTK | INOXWIND | 60.00 | CE | 23-Nov-2026 | 2.75 | 565.00 |
| OPTSTK | RADICO | 4,150.00 | CE | 23-Nov-2026 | 184.25 | 337.00 |
| OPTSTK | VMM | 91.00 | CE | 23-Nov-2026 | 2.54 | 486.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
