| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,140.00 | CE | 23-Nov-2026 | 6.70 | 508.00 |
| OPTSTK | SBICARD | 590.00 | CE | 23-Nov-2026 | 1.95 | 511.00 |
| OPTSTK | AUBANK | 970.00 | CE | 23-Nov-2026 | 2.75 | 496.00 |
| OPTSTK | PETRONET | 330.00 | CE | 23-Nov-2026 | 0.90 | 379.00 |
| OPTSTK | ZYDUSLIFE | 1,360.00 | CE | 23-Nov-2026 | 8.85 | 390.00 |
| OPTSTK | ICICIGI | 1,640.00 | CE | 23-Nov-2026 | 21.40 | 419.00 |
| OPTSTK | IOC | 136.00 | CE | 23-Nov-2026 | 4.33 | 321.00 |
| OPTSTK | ADANIGREEN | 1,460.00 | CE | 23-Nov-2026 | 7.70 | 270.00 |
| OPTSTK | MCX | 3,100.00 | CE | 23-Nov-2026 | 424.00 | 276.00 |
| OPTSTK | COFORGE | 2,340.00 | CE | 23-Nov-2026 | 5.10 | 221.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
