| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 1,220.00 | CE | 30-Jun-2026 | 0.95 | 366.00 |
| OPTSTK | GRASIM | 3,080.00 | CE | 30-Jun-2026 | 75.45 | 337.00 |
| OPTSTK | OFSS | 9,700.00 | CE | 30-Jun-2026 | 176.60 | 373.00 |
| OPTSTK | RVNL | 270.00 | CE | 30-Jun-2026 | 0.74 | 732.00 |
| OPTSTK | MCX | 3,800.00 | CE | 30-Jun-2026 | 1.55 | 146.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 30-Jun-2026 | 84.60 | 330.00 |
| OPTIDX | MIDCPNIFTY | 15,900.00 | CE | 30-Jun-2026 | 2.30 | 152.00 |
| OPTSTK | GRASIM | 3,560.00 | CE | 30-Jun-2026 | 0.25 | 334.00 |
| OPTSTK | ADANIENT | 3,080.00 | CE | 30-Jun-2026 | 36.40 | 287.00 |
| OPTSTK | IRFC | 96.00 | CE | 30-Jun-2026 | 2.54 | 635.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
