| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 640.00 | CE | 29-Sep-2026 | 0.30 | 205.00 |
| OPTSTK | TVSMOTOR | 4,800.00 | CE | 29-Sep-2026 | 1.80 | 143.00 |
| OPTSTK | POLICYBZR | 1,920.00 | CE | 29-Sep-2026 | 2.80 | 168.00 |
| OPTSTK | VMM | 102.50 | CE | 29-Sep-2026 | 1.35 | 212.00 |
| OPTSTK | GRASIM | 3,240.00 | CE | 29-Sep-2026 | 17.90 | 130.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 29-Sep-2026 | 0.25 | 110.00 |
| OPTIDX | BANKNIFTY | 69,000.00 | CE | 29-Sep-2026 | 1.05 | 61.00 |
| OPTSTK | UPL | 650.00 | CE | 29-Sep-2026 | 0.20 | 135.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 29-Sep-2026 | 0.30 | 199.00 |
| OPTSTK | JIOFIN | 247.50 | CE | 29-Sep-2026 | 0.41 | 189.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
