| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 11,400.00 | CE | 23-Nov-2026 | 550.45 | 377.00 |
| OPTSTK | BAJAJFINSV | 1,940.00 | CE | 23-Nov-2026 | 1.45 | 434.00 |
| OPTSTK | ASTRAL | 1,360.00 | CE | 23-Nov-2026 | 60.75 | 379.00 |
| OPTIDX | BANKNIFTY | 53,200.00 | CE | 23-Nov-2026 | 2,518.95 | 134.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 23-Nov-2026 | 6.00 | 144.00 |
| OPTSTK | GAIL | 170.00 | CE | 23-Nov-2026 | 12.66 | 345.00 |
| OPTSTK | MOTHERSON | 177.50 | CE | 23-Nov-2026 | 1.06 | 225.00 |
| OPTSTK | BHARATFORG | 1,820.00 | CE | 23-Nov-2026 | 39.55 | 248.00 |
| OPTSTK | DATAPATTNS | 4,200.00 | CE | 23-Nov-2026 | 112.05 | 446.00 |
| OPTSTK | ATHERENERG | 1,880.00 | CE | 23-Nov-2026 | 28.95 | 327.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
