| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 23-Nov-2026 | 590.00 | 292.00 |
| OPTSTK | HAVELLS | 1,070.00 | CE | 23-Nov-2026 | 16.15 | 438.00 |
| OPTSTK | BRITANNIA | 4,600.00 | CE | 23-Nov-2026 | 372.00 | 373.00 |
| OPTSTK | ASTRAL | 1,420.00 | CE | 23-Nov-2026 | 30.15 | 389.00 |
| OPTSTK | HDFCLIFE | 570.00 | CE | 23-Nov-2026 | 1.05 | 397.00 |
| OPTSTK | CANBK | 127.00 | CE | 23-Nov-2026 | 0.54 | 289.00 |
| OPTSTK | ICICILIFE | 440.00 | CE | 23-Nov-2026 | 2.60 | 604.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 23-Nov-2026 | 2.70 | 267.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 23-Nov-2026 | 8.00 | 441.00 |
| OPTSTK | BIOCON | 390.00 | CE | 23-Nov-2026 | 1.10 | 266.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
