| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 440.00 | CE | 29-Sep-2026 | 0.20 | 72.00 |
| OPTSTK | APOLLOHOSP | 10,000.00 | CE | 29-Sep-2026 | 1.50 | 81.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 29-Sep-2026 | 0.25 | 95.00 |
| OPTSTK | TCS | 2,000.00 | CE | 29-Sep-2026 | 127.80 | 187.00 |
| OPTSTK | VMM | 110.00 | CE | 29-Sep-2026 | 0.26 | 181.00 |
| OPTSTK | COFORGE | 2,080.00 | CE | 29-Sep-2026 | 1.25 | 106.00 |
| OPTSTK | GVT&D | 5,100.00 | CE | 29-Sep-2026 | 2.90 | 162.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 29-Sep-2026 | 1.05 | 111.00 |
| OPTSTK | OBEROIRLTY | 1,720.00 | CE | 29-Sep-2026 | 44.40 | 144.00 |
| OPTSTK | COLPAL | 1,920.00 | CE | 29-Sep-2026 | 12.00 | 171.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
