| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,260.00 | CE | 29-Sep-2026 | 30.75 | 490.00 |
| OPTSTK | NYKAA | 350.00 | CE | 29-Sep-2026 | 0.50 | 336.00 |
| OPTSTK | HAVELLS | 1,140.00 | CE | 29-Sep-2026 | 4.45 | 621.00 |
| OPTSTK | PAYTM | 2,040.00 | CE | 29-Sep-2026 | 2.10 | 265.00 |
| OPTSTK | KOTAKBANK | 405.00 | CE | 29-Sep-2026 | 13.70 | 405.00 |
| OPTSTK | SBICARD | 620.00 | CE | 29-Sep-2026 | 23.65 | 662.00 |
| OPTSTK | HINDPETRO | 350.00 | CE | 29-Sep-2026 | 7.90 | 475.00 |
| OPTSTK | PGEL | 530.00 | CE | 29-Sep-2026 | 13.50 | 670.00 |
| OPTSTK | KEI | 5,500.00 | CE | 29-Sep-2026 | 2.55 | 422.00 |
| OPTSTK | TCS | 2,600.00 | CE | 29-Sep-2026 | 1.05 | 683.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
