| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 1,700.00 | CE | 23-Nov-2026 | 88.70 | 866.00 |
| OPTSTK | GODFRYPHLP | 1,740.00 | CE | 23-Nov-2026 | 73.25 | 864.00 |
| OPTSTK | HINDUNILVR | 1,840.00 | CE | 23-Nov-2026 | 112.95 | 700.00 |
| OPTSTK | UNOMINDA | 1,120.00 | CE | 23-Nov-2026 | 47.50 | 666.00 |
| OPTSTK | PFC | 315.00 | CE | 23-Nov-2026 | 9.15 | 995.00 |
| OPTSTK | AMBER | 6,500.00 | CE | 23-Nov-2026 | 132.05 | 657.00 |
| OPTSTK | NAUKRI | 1,300.00 | CE | 23-Nov-2026 | 4.10 | 633.00 |
| OPTSTK | ADANIPORTS | 1,980.00 | CE | 23-Nov-2026 | 7.40 | 463.00 |
| OPTSTK | ATHERENERG | 1,860.00 | CE | 23-Nov-2026 | 34.00 | 609.00 |
| OPTSTK | OFSS | 9,750.00 | CE | 23-Nov-2026 | 418.30 | 827.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
