| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,500.00 | CE | 29-Sep-2026 | 74.35 | 346.00 |
| OPTSTK | LTM | 4,800.00 | CE | 29-Sep-2026 | 5.80 | 506.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 29-Sep-2026 | 40.45 | 462.00 |
| OPTSTK | BHARATFORG | 1,880.00 | CE | 29-Sep-2026 | 56.40 | 337.00 |
| OPTSTK | PHOENIXLTD | 2,000.00 | CE | 29-Sep-2026 | 3.50 | 492.00 |
| OPTSTK | TRENT | 2,750.00 | CE | 29-Sep-2026 | 75.60 | 513.00 |
| OPTSTK | HAL | 4,600.00 | CE | 29-Sep-2026 | 214.50 | 448.00 |
| OPTSTK | GRASIM | 3,180.00 | CE | 29-Sep-2026 | 39.90 | 405.00 |
| OPTSTK | JSWENERGY | 540.00 | CE | 29-Sep-2026 | 1.55 | 583.00 |
| OPTSTK | VEDL | 300.00 | CE | 29-Sep-2026 | 0.35 | 1,083.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
