| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 570.00 | CE | 23-Nov-2026 | 4.35 | 951.00 |
| OPTSTK | PFC | 350.00 | CE | 23-Nov-2026 | 1.10 | 988.00 |
| OPTSTK | SBILIFE | 1,760.00 | CE | 23-Nov-2026 | 8.30 | 647.00 |
| OPTSTK | KALYANKJIL | 530.00 | CE | 23-Nov-2026 | 13.40 | 595.00 |
| OPTSTK | LTM | 4,500.00 | CE | 23-Nov-2026 | 43.00 | 644.00 |
| OPTSTK | BSE | 3,350.00 | CE | 23-Nov-2026 | 353.00 | 553.00 |
| OPTSTK | M&M | 3,300.00 | CE | 23-Nov-2026 | 4.15 | 695.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 23-Nov-2026 | 3.05 | 581.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 23-Nov-2026 | 7.20 | 510.00 |
| OPTSTK | HINDALCO | 890.00 | CE | 23-Nov-2026 | 43.35 | 627.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
