| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,300.00 | CE | 29-Sep-2026 | 0.95 | 771.00 |
| OPTSTK | PGEL | 570.00 | CE | 29-Sep-2026 | 2.05 | 652.00 |
| OPTSTK | GAIL | 172.50 | CE | 29-Sep-2026 | 2.80 | 536.00 |
| OPTSTK | COFORGE | 2,100.00 | CE | 29-Sep-2026 | 1.55 | 383.00 |
| OPTSTK | MOTILALOFS | 1,060.00 | CE | 29-Sep-2026 | 4.75 | 425.00 |
| OPTSTK | ULTRACEMCO | 10,700.00 | CE | 29-Sep-2026 | 222.00 | 604.00 |
| OPTSTK | BIOCON | 370.00 | CE | 29-Sep-2026 | 12.50 | 342.00 |
| OPTSTK | ONGC | 260.00 | CE | 29-Sep-2026 | 0.14 | 621.00 |
| OPTSTK | ICICIBANK | 1,470.00 | CE | 29-Sep-2026 | 0.85 | 344.00 |
| OPTSTK | HDFCAMC | 2,550.00 | CE | 29-Sep-2026 | 5.10 | 453.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
