| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 5,600.00 | CE | 29-Sep-2026 | 2.00 | 567.00 |
| OPTSTK | PNB | 121.00 | CE | 29-Sep-2026 | 0.65 | 435.00 |
| OPTSTK | ASIANPAINT | 2,520.00 | CE | 29-Sep-2026 | 9.90 | 665.00 |
| OPTSTK | TATAELXSI | 3,800.00 | CE | 29-Sep-2026 | 2.70 | 998.00 |
| OPTIDX | BANKNIFTY | 55,300.00 | CE | 29-Sep-2026 | 1,332.60 | 241.00 |
| OPTSTK | NAUKRI | 1,260.00 | CE | 29-Sep-2026 | 28.80 | 592.00 |
| OPTSTK | MARICO | 850.00 | CE | 29-Sep-2026 | 1.20 | 422.00 |
| OPTSTK | NMDC | 80.00 | CE | 29-Sep-2026 | 1.60 | 760.00 |
| OPTSTK | KOTAKBANK | 435.00 | CE | 29-Sep-2026 | 0.45 | 492.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 29-Sep-2026 | 19.45 | 319.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
