| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,380.00 | CE | 23-Nov-2026 | 86.50 | 530.00 |
| OPTSTK | AMBUJACEM | 390.00 | CE | 23-Nov-2026 | 3.40 | 1,081.00 |
| OPTSTK | ONGC | 232.50 | CE | 23-Nov-2026 | 5.00 | 916.00 |
| OPTSTK | POWERINDIA | 28,500.00 | CE | 23-Nov-2026 | 706.00 | 700.00 |
| OPTSTK | ADANIGREEN | 1,380.00 | CE | 23-Nov-2026 | 24.50 | 594.00 |
| OPTSTK | BANKBARODA | 270.00 | CE | 23-Nov-2026 | 0.30 | 669.00 |
| OPTSTK | AUBANK | 1,000.00 | CE | 23-Nov-2026 | 1.65 | 1,082.00 |
| OPTSTK | RBLBANK | 350.00 | CE | 23-Nov-2026 | 9.40 | 427.00 |
| OPTSTK | LTF | 270.00 | CE | 23-Nov-2026 | 1.87 | 834.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 23-Nov-2026 | 147.50 | 1,065.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
